0.2447000
-2.82%
USD
$0.2447000
24h low
0.2439000
24h high
0.2552000
24h volume (TRX)
598.39M
24h volume (USDT)
149.81M
Order book
Price(USDT)Amount(TRX)Total(TRX)
0.2465000247800.700000061,082.873
0.2464000249565.700000061,492.988
0.2463000345036.900000084,982.588
0.2462000343681.100000084,614.287
0.2461000432427.3000000106,420.359
0.2460000345635.100000085,026.235
0.2459000357490.200000087,906.84
0.24580001068039.4000000262,524.085
0.2457000564174.7000000138,617.724
0.2456000419389.4000000103,002.037
0.2455000461349.7000000113,261.351
0.2454000446303.5000000109,522.879
0.2453000852034.9000000209,004.161
0.2452000907606.5000000222,545.114
0.24510001672424.0000000409,911.122
0.24500001543563.8000000378,173.131
0.24490001283729.4000000314,385.33
0.24480001416588.8000000346,780.938
0.2447000420119.0000000102,803.119
0.2447000
$0.2447000
0.2446000204405.500000049,997.585
0.2445000501972.3000000122,732.227
0.24440001263672.7000000308,841.608
0.24430001005769.4000000245,709.464
0.2442000790340.2000000193,001.077
0.24410001015021.3000000247,766.699
0.2440000665949.1000000162,491.58
0.2439000710799.5000000173,363.998
0.2438000547815.7000000133,557.468
0.2437000459076.1000000111,876.846
0.2436000742632.3000000180,905.228
0.2435000718754.4000000175,016.696
0.2434000167015.900000040,651.67
0.2433000200246.100000048,719.876
0.2432000176646.400000042,960.404
0.2431000732683.4000000178,115.335
0.2430000193344.700000046,982.762
0.242900023397.70000005,683.301
0.242800024573.50000005,966.446
0.242700024258.20000005,887.465
Last trades
Price(USDT)Amount(TRX)Time
0.244700024.500000007:41:21 AM
0.2527000233.0000000010:33:42 PM
0.2528000106.8000000010:33:41 PM
0.2527000119.0000000010:33:41 PM
0.25270001226.9000000010:33:41 PM
0.252700099.0000000010:33:41 PM
0.252700074.6000000010:33:38 PM
0.252700097.6000000010:33:35 PM
0.252700020.1000000010:33:34 PM
0.252800020.2000000010:33:31 PM
0.252700059.7000000010:33:30 PM
0.252700024.7000000010:33:30 PM
0.25270005000.0000000010:33:29 PM
0.2528000119.2000000010:33:28 PM
0.2528000392.4000000010:33:24 PM
0.252800040.5000000010:33:24 PM
0.252800058.6000000010:33:21 PM
0.2528000202.0000000010:33:20 PM
0.252700097.6000000010:33:17 PM
0.252800081.9000000010:33:15 PM
0.2527000223.9000000010:33:13 PM
0.2528000791.0000000010:33:11 PM
0.2527000799.7000000010:33:11 PM
0.252800032.8000000010:33:10 PM
0.252700040.3000000010:33:10 PM
0.25270005000.0000000010:33:09 PM
0.252800031.0000000010:33:08 PM
0.2528000400.0000000010:33:07 PM
0.252700052.2000000010:33:05 PM
0.252800035.6000000010:33:02 PM
0.252800077.0000000010:32:59 PM
0.2528000569.6000000010:32:52 PM
0.2527000110.3000000010:32:52 PM
0.25270005000.0000000010:32:49 PM
0.252800039.5000000010:32:49 PM
0.252800035.6000000010:32:48 PM
0.2528000569.7000000010:32:47 PM
0.252700079.4000000010:32:47 PM
0.25280001738.6000000010:32:46 PM
0.2528000197.7000000010:32:43 PM
0.2528000127.6000000010:32:37 PM
0.252800066.2000000010:32:33 PM
0.2527000418.7000000010:32:31 PM
0.252700067.9000000010:32:31 PM
0.252700074.8000000010:32:30 PM
0.252800035.6000000010:32:30 PM
0.25270005000.0000000010:32:30 PM
0.2528000170.4000000010:32:29 PM
0.2528000100.0000000010:32:25 PM
0.2528000118.7000000010:32:23 PM
0.252700093.7000000010:32:23 PM
0.2528000207.0000000010:32:21 PM
0.252800021.3000000010:32:17 PM
0.2527000154.4000000010:32:13 PM
0.25270005000.0000000010:32:10 PM
0.252800049.0000000010:32:10 PM
0.252800033.7000000010:32:09 PM
0.252800086.9000000010:32:07 PM
0.252700075.4000000010:32:06 PM
0.252800063.7000000010:32:05 PM
0.252800039.5000000010:32:03 PM
0.2528000569.4000000010:32:02 PM
0.2528000176.4000000010:32:01 PM
0.252800072.7000000010:32:00 PM
0.252700020.1000000010:31:51 PM
0.25270005000.0000000010:31:50 PM
0.2527000214.4000000010:31:48 PM
0.252700031.1000000010:31:46 PM
0.252700079.5000000010:31:45 PM
0.252800062.2000000010:31:44 PM
0.25280001979.1000000010:31:41 PM
0.25280001979.4000000010:31:41 PM
0.252700045.7000000010:31:40 PM
0.2527000100.0000000010:31:37 PM
0.252800035.6000000010:31:35 PM
0.252700098.5000000010:31:35 PM
0.2528000217.2000000010:31:33 PM
0.252800031.6000000010:31:32 PM
0.252700024.7000000010:31:32 PM
0.2528000191.9000000010:31:31 PM
0.25270003266.8000000010:31:31 PM
0.2526000288.0000000010:31:31 PM
0.252700013643.1000000010:31:31 PM
0.252700020.0000000010:31:30 PM
0.25270005000.0000000010:31:30 PM
0.252700021.8000000010:31:24 PM
0.25280001038.2000000010:31:24 PM
0.2528000102.8000000010:31:23 PM
0.2528000217.2000000010:31:21 PM
0.252700082.3000000010:31:21 PM
0.252800021.9000000010:31:20 PM
0.2527000205.1000000010:31:19 PM
0.2528000777.1000000010:31:17 PM
0.252700021.9000000010:31:17 PM
0.252800021.9000000010:31:15 PM
0.252700039.4000000010:31:15 PM
0.252700039.9000000010:31:14 PM
0.252800047.4000000010:31:14 PM
0.252700021.9000000010:31:13 PM
0.252800082.4000000010:31:13 PM