0.6090000
+1.43%
USD
$0.6090000
24h low
0.5950000
24h high
0.6439000
24h volume (EOS)
73.22M
24h volume (USDT)
45.29M
Order book
Price(USDT)Amount(EOS)Total(EOS)
0.61080002449.50000001,496.155
0.61070003644.80000002,225.879
0.610600017445.200000010,652.039
0.610500012255.80000007,482.166
0.610400012860.70000007,850.171
0.61030009683.20000005,909.657
0.61020005523.20000003,370.257
0.61010008120.00000004,954.012
0.61000002778.70000001,695.007
0.609900017524.200000010,688.01
0.60980006286.80000003,833.691
0.609700017200.100000010,486.901
0.60960008417.50000005,131.308
0.60950002944.80000001,794.856
0.60940002425.60000001,478.161
0.60930004902.50000002,987.093
0.60920005190.10000003,161.809
0.60910004867.30000002,964.672
0.60900004582.50000002,790.743
0.6090000
$0.6090000
0.60890001423.6000000866.83
0.60880001828.60000001,113.252
0.60870005838.20000003,553.712
0.60860006185.80000003,764.678
0.60850001727.00000001,050.88
0.60840001317.5000000801.567
0.60830004012.40000002,440.743
0.608200015118.30000009,194.95
0.608100016534.800000010,054.812
0.608000021750.100000013,224.061
0.60790003334.70000002,027.164
0.60780005991.10000003,641.391
0.60770001563.4000000950.078
0.60760005862.00000003,561.751
0.60750008805.30000005,349.22
0.60740002288.40000001,389.974
0.60730003161.30000001,919.857
0.60720006424.50000003,900.956
0.607100012724.60000007,725.105
0.6070000643.2000000390.422
Last trades
Price(USDT)Amount(EOS)Time
0.6090000111.100000007:39:37 AM
0.619500076.4000000010:33:52 PM
0.6195000530.3000000010:33:52 PM
0.619600038.6000000010:33:51 PM
0.6196000411.1000000010:33:51 PM
0.6197000832.8000000010:33:44 PM
0.6198000493.8000000010:33:44 PM
0.619900016.2000000010:33:44 PM
0.62000002440.8000000010:33:38 PM
0.620100059.1000000010:33:34 PM
0.620100050.1000000010:33:33 PM
0.620100070.4000000010:33:33 PM
0.620100027.9000000010:33:33 PM
0.620100028.8000000010:33:32 PM
0.620100024.5000000010:33:32 PM
0.620100033.7000000010:33:32 PM
0.620100086.4000000010:33:32 PM
0.6201000422.9000000010:33:32 PM
0.6201000813.6000000010:33:16 PM
0.6200000787.1000000010:33:16 PM
0.619800028.4000000010:33:13 PM
0.619700024.7000000010:33:13 PM
0.61960003762.0000000010:33:08 PM
0.61960007.3000000010:33:08 PM
0.61960008.9000000010:33:08 PM
0.6197000583.8000000010:33:08 PM
0.619800024.3000000010:33:08 PM
0.620000054.2000000010:32:54 PM
0.6200000302.3000000010:32:54 PM
0.62010007.3000000010:32:50 PM
0.62010008.9000000010:32:49 PM
0.6202000226.2000000010:32:49 PM
0.620400036.4000000010:32:49 PM
0.6205000399.8000000010:32:49 PM
0.6206000511.7000000010:32:47 PM
0.6206000490.9000000010:32:47 PM
0.6206000510.5000000010:32:47 PM
0.6209000572.1000000010:32:47 PM
0.62080001393.7000000010:32:47 PM
0.6209000416.3000000010:32:43 PM
0.621000091.0000000010:32:43 PM
0.6210000680.1000000010:32:35 PM
0.6209000136.6000000010:32:34 PM
0.621000058.0000000010:32:29 PM
0.620900038.6000000010:32:29 PM
0.6208000408.5000000010:32:22 PM
0.6208000844.8000000010:32:21 PM
0.6207000444.0000000010:32:21 PM
0.62070001044.9000000010:32:21 PM
0.62060005164.9000000010:32:21 PM
0.6207000275.1000000010:32:21 PM
0.62060001936.2000000010:32:21 PM
0.62050001127.1000000010:32:21 PM
0.62040001246.6000000010:32:21 PM
0.62030001468.0000000010:32:21 PM
0.62040001363.6000000010:32:21 PM
0.6204000104.6000000010:32:21 PM
0.6205000894.1000000010:32:21 PM
0.620600042.1000000010:32:21 PM
0.620600041.5000000010:32:21 PM
0.620600049.7000000010:32:21 PM
0.620600077.5000000010:32:20 PM
0.620600055.0000000010:32:20 PM
0.620600040.4000000010:32:20 PM
0.620600023.7000000010:32:20 PM
0.620600041.7000000010:32:20 PM
0.620600041.7000000010:32:20 PM
0.6206000267.6000000010:32:20 PM
0.620600021.5000000010:32:20 PM
0.620600052.3000000010:32:20 PM
0.620600073.1000000010:32:20 PM
0.620600048.7000000010:32:20 PM
0.620600048.1000000010:32:20 PM
0.620600024.3000000010:32:20 PM
0.620600025.9000000010:32:20 PM
0.620600049.4000000010:32:20 PM
0.620600025.1000000010:32:20 PM
0.6206000555.4000000010:32:20 PM
0.620600035.5000000010:32:20 PM
0.6207000776.5000000010:32:19 PM
0.6208000135.7000000010:32:19 PM
0.6208000254.7000000010:32:19 PM
0.620900016.2000000010:32:17 PM
0.621000094.7000000010:32:17 PM
0.621000051.0000000010:32:17 PM
0.621100016.2000000010:32:13 PM
0.6212000175.6000000010:32:11 PM
0.621300016.2000000010:32:10 PM
0.621400028.9000000010:32:02 PM
0.62140001375.1000000010:32:02 PM
0.6215000156.1000000010:32:02 PM
0.62150001699.3000000010:32:02 PM
0.6216000559.5000000010:32:02 PM
0.6216000444.0000000010:32:02 PM
0.6217000721.3000000010:32:01 PM
0.621700071.9000000010:32:01 PM
0.621700041.8000000010:32:01 PM
0.6217000458.4000000010:32:01 PM
0.6217000742.8000000010:32:01 PM
0.6217000486.8000000010:32:01 PM